일자	종가	등락	등락률(%)	거래량
08/13	8,890	0	0.00%	2,426
08/12	8,890	10	0.11%	3,270
08/09	8,880	160	1.83%	2,428
08/08	8,720	110	-1.25%	2,715
08/07	8,830	30	0.34%	7,492
08/06	8,800	290	3.41%	6,051
08/05	8,510	490	-5.44%	22,326
08/02	9,000	130	-1.42%	15,139
08/01	9,130	90	1.00%	19,357
07/31	9,040	0	0.00%	3,119