일자	종가	등락	등락률(%)	거래량
08/13	7,550	50	-0.66%	20,164
08/12	7,600	70	0.93%	12,660
08/09	7,530	290	4.01%	23,858
08/08	7,240	150	-2.03%	19,054
08/07	7,390	60	-0.81%	17,935
08/06	7,450	450	6.43%	27,781
08/05	7,000	470	-6.29%	51,988
08/02	7,470	90	-1.19%	32,369
08/01	7,560	60	-0.79%	4,276
07/31	7,620	10	0.13%	3,269