일자	종가	등락	등락률(%)	거래량
08/13	4,980	20	-0.40%	1,418
08/12	5,000	40	-0.79%	2,922
08/09	5,040	145	2.96%	6,794
08/08	4,895	5	0.10%	1,125
08/07	4,890	135	2.84%	2,831
08/06	4,755	5	0.11%	8,095
08/05	4,750	250	-5.00%	7,862
08/02	5,000	40	-0.79%	1,990
08/01	5,040	10	0.20%	1,503
07/31	5,030	0	0.00%	1,486