일자	종가	등락	등락률(%)	거래량
08/13	488	9	-1.81%	215,301
08/12	497	7	1.43%	340,228
08/09	490	12	2.51%	254,362
08/08	478	11	-2.25%	553,684
08/07	489	3	-0.61%	235,498
08/06	492	26	5.58%	442,787
08/05	466	87	-15.73%	954,485
08/02	553	13	-2.30%	435,598
08/01	566	11	-1.91%	435,258
07/31	577	38	7.05%	999,812