일자	종가	등락	등락률(%)	거래량
08/09	6,060	690	12.85%	513,076
08/08	5,370	30	-0.56%	85,264
08/07	5,400	20	-0.37%	102,697
08/06	5,420	370	7.33%	239,636
08/05	5,050	760	-13.08%	448,748
08/02	5,810	540	-8.50%	201,961
08/01	6,350	220	3.59%	150,911
07/31	6,130	120	2.00%	100,232
07/30	6,010	120	-1.96%	101,281
07/29	6,130	10	-0.16%	105,528