일자	종가	등락	등락률(%)	거래량
08/13	1,543	5	-0.32%	18,771
08/12	1,548	4	-0.26%	18,993
08/09	1,552	17	1.11%	6,853
08/08	1,535	0	0.00%	32,976
08/07	1,535	25	1.66%	9,731
08/06	1,510	27	1.82%	25,482
08/05	1,483	281	-15.93%	41,610
08/02	1,764	16	-0.90%	16,463
08/01	1,780	85	5.01%	71,055
07/31	1,695	13	0.77%	32,806