일자	종가	등락	등락률(%)	거래량
08/13	4,290	0	0.00%	74,506
08/12	4,290	35	0.82%	97,964
08/09	4,255	160	3.91%	105,987
08/08	4,095	55	-1.33%	125,311
08/07	4,150	180	4.53%	151,839
08/06	3,970	135	3.52%	155,490
08/05	3,835	400	-9.45%	646,302
08/02	4,235	210	-4.72%	190,423
08/01	4,445	55	1.25%	121,062
07/31	4,390	40	0.92%	113,839