일자	종가	등락	등락률(%)	거래량
08/13	8,310	160	1.96%	4,153,216
08/12	8,150	370	4.76%	70,555
08/09	7,780	280	3.73%	48,375
08/08	7,500	190	-2.47%	55,555
08/07	7,690	90	1.18%	70,573
08/06	7,600	580	8.26%	225,688
08/05	7,020	1410	-16.73%	321,135
08/02	8,430	550	-6.12%	173,482
08/01	8,980	140	1.58%	79,201
07/31	8,840	130	-1.45%	82,692