일자	종가	등락	등락률(%)	거래량
08/12	21,950	100	0.46%	16,499
08/09	21,850	550	2.58%	26,685
08/08	21,300	250	1.19%	24,283
08/07	21,050	500	2.43%	40,585
08/06	20,550	690	3.47%	41,230
08/05	19,860	1690	-7.84%	157,026
08/02	21,550	500	-2.27%	48,732
08/01	22,050	350	-1.56%	20,922
07/31	22,400	900	4.19%	58,829
07/30	21,500	300	-1.38%	30,571