일자	종가	등락	등락률(%)	거래량
08/13	1,123	31	-2.69%	98,524
08/12	1,154	16	1.41%	52,927
08/09	1,138	7	0.62%	92,182
08/08	1,131	2	0.18%	94,133
08/07	1,129	10	0.89%	186,939
08/06	1,119	62	5.87%	244,877
08/05	1,057	178	-14.41%	759,758
08/02	1,235	97	-7.28%	390,555
08/01	1,332	32	2.46%	227,603
07/31	1,300	30	2.36%	3,624,052