일자	종가	등락	등락률(%)	거래량
08/13	1,516	42	-2.70%	45,551
08/12	1,558	63	4.21%	53,892
08/09	1,495	8	-0.53%	131,409
08/08	1,503	14	-0.92%	79,113
08/07	1,517	67	4.62%	60,032
08/06	1,450	1	0.07%	106,798
08/05	1,449	90	-5.85%	166,355
08/02	1,539	43	-2.72%	43,510
08/01	1,582	36	-2.22%	100,898
07/31	1,618	31	1.95%	53,320