일자	종가	등락	등락률(%)	거래량
08/13	930	27	-2.82%	58,507
08/12	957	1	-0.10%	13,151
08/09	958	31	3.34%	34,371
08/08	927	5	0.54%	11,524
08/07	922	25	2.79%	17,962
08/06	897	21	2.40%	100,235
08/05	876	69	-7.30%	136,088
08/02	945	5	-0.53%	22,225
08/01	950	23	2.48%	43,667
07/31	927	2	0.22%	58,071