일자	종가	등락	등락률(%)	거래량
08/13	5,230	90	-1.69%	46,869
08/12	5,320	60	1.14%	22,878
08/09	5,260	70	-1.31%	10,123
08/08	5,330	230	4.51%	47,805
08/07	5,100	120	2.41%	28,606
08/06	4,980	30	0.61%	28,733
08/05	4,950	300	-5.71%	35,511
08/02	5,250	130	-2.42%	9,428
08/01	5,380	100	1.89%	9,656
07/31	5,280	30	0.57%	5,483