일자	종가	등락	등락률(%)	거래량
08/08	33,500	250	-0.74%	61,980
08/07	33,750	650	1.96%	82,411
08/06	33,100	3150	10.52%	210,804
08/05	29,950	5950	-16.57%	410,532
08/02	35,900	3350	-8.54%	266,167
08/01	39,250	600	-1.51%	145,838
07/31	39,850	1450	3.78%	187,287
07/30	38,400	150	-0.39%	110,415
07/29	38,550	550	-1.41%	116,890
07/26	39,100	200	-0.51%	170,652