일자	종가	등락	등락률(%)	거래량
08/13	4,905	25	-0.51%	2,269
08/12	4,930	30	-0.60%	2,161
08/09	4,960	120	2.48%	4,678
08/08	4,840	130	2.76%	11,426
08/07	4,710	210	4.67%	5,561
08/06	4,500	185	4.29%	16,961
08/05	4,315	470	-9.82%	18,209
08/02	4,785	335	-6.54%	8,235
08/01	5,120	360	7.56%	9,425
07/31	4,760	45	-0.94%	3,394