일자	종가	등락	등락률(%)	거래량
08/12	2,890	420	17.00%	4,627,162
08/09	2,470	35	1.44%	75,036
08/08	2,435	30	1.25%	271,644
08/07	2,405	105	4.57%	59,301
08/06	2,300	100	4.55%	227,994
08/05	2,200	355	-13.89%	307,249
08/02	2,555	110	-4.13%	138,972
08/01	2,665	20	0.76%	47,139
07/31	2,645	30	1.15%	67,692
07/30	2,615	55	-2.06%	45,415