일자	종가	등락	등락률(%)	거래량
08/13	7,170	100	-1.38%	5,240
08/12	7,270	530	7.86%	15,911
08/09	6,740	120	1.81%	18,140
08/08	6,620	70	-1.05%	4,384
08/07	6,690	20	0.30%	27,167
08/06	6,670	150	2.30%	35,849
08/05	6,520	970	-12.95%	72,962
08/02	7,490	230	-2.98%	14,567
08/01	7,720	200	2.66%	6,299
07/31	7,520	130	-1.70%	14,155