일자	종가	등락	등락률(%)	거래량
08/09	1,036	2	0.19%	38,235
08/08	1,034	10	0.98%	60,946
08/07	1,024	14	1.39%	38,410
08/06	1,010	12	1.20%	167,225
08/05	998	36	-3.48%	333,968
08/02	1,034	9	-0.86%	65,452
08/01	1,043	2	-0.19%	163,891
07/31	1,045	0	0.00%	83,610
07/30	1,045	0	0.00%	75,252
07/29	1,045	1	-0.10%	43,402