일자	종가	등락	등락률(%)	거래량
08/13	6,760	60	-0.88%	252,889
08/12	6,820	250	3.81%	366,575
08/09	6,570	70	1.08%	181,862
08/08	6,500	150	-2.26%	251,923
08/07	6,650	340	5.39%	460,730
08/06	6,310	130	2.10%	561,562
08/05	6,180	840	-11.97%	947,259
08/02	7,020	600	-7.87%	536,885
08/01	7,620	60	0.79%	233,078
07/31	7,560	180	2.44%	280,652