일자	종가	등락	등락률(%)	거래량
08/12	5,940	10	-0.17%	4,945
08/09	5,950	240	4.20%	13,488
08/08	5,710	70	-1.21%	18,866
08/07	5,780	80	1.40%	13,395
08/06	5,700	370	6.94%	34,098
08/05	5,330	660	-11.02%	84,336
08/02	5,990	190	-3.07%	28,585
08/01	6,180	140	2.32%	34,587
07/31	6,040	180	3.07%	26,647
07/30	5,860	10	0.17%	15,475