일자	종가	등락	등락률(%)	거래량
08/13	40,100	400	-0.99%	97,275
08/12	40,500	300	0.75%	212,654
08/09	40,200	2150	5.65%	291,831
08/08	38,050	2250	-5.58%	542,530
08/07	40,300	1300	-3.12%	255,011
08/06	41,600	600	1.46%	213,297
08/05	41,000	2850	-6.50%	288,214
08/02	43,850	6450	-12.82%	484,787
08/01	50,300	0	0.00%	149,233
07/31	50,300	3800	8.17%	220,638