일자	종가	등락	등락률(%)	거래량
08/13	6,520	80	-1.21%	62,627
08/12	6,600	140	-2.08%	157,867
08/09	6,740	460	7.32%	174,367
08/08	6,280	50	-0.79%	173,595
08/07	6,330	420	7.11%	150,995
08/06	5,910	70	-1.17%	217,427
08/05	5,980	300	-4.78%	251,892
08/02	6,280	310	-4.70%	125,005
08/01	6,590	180	-2.66%	95,006
07/31	6,770	30	0.45%	65,162