일자	종가	등락	등락률(%)	거래량
08/13	320	11	-3.32%	529,916
08/12	331	3	-0.90%	578,949
08/09	334	16	5.03%	2,729,963
08/08	318	6	1.92%	365,190
08/07	312	5	1.63%	335,308
08/06	307	17	5.86%	721,220
08/05	290	52	-15.20%	1,136,356
08/02	342	15	-4.20%	524,298
08/01	357	6	1.71%	211,034
07/31	351	2	0.57%	400,282