일자	종가	등락	등락률(%)	거래량
08/12	11,200	0	0.00%	63,627
08/09	11,200	70	0.63%	59,220
08/08	11,130	220	2.02%	54,187
08/07	10,910	200	1.87%	73,056
08/06	10,710	310	2.98%	87,531
08/05	10,400	860	-7.64%	236,902
08/02	11,260	310	-2.68%	107,684
08/01	11,570	10	-0.09%	49,680
07/31	11,580	260	2.30%	221,145
07/30	11,320	70	-0.61%	35,646