일자	종가	등락	등락률(%)	거래량
08/13	13,510	100	0.75%	1,462
08/12	13,410	150	1.13%	7,180
08/09	13,260	150	1.14%	3,396
08/08	13,110	30	0.23%	6,495
08/07	13,080	30	0.23%	14,075
08/06	13,050	50	0.38%	19,418
08/05	13,000	1160	-8.19%	27,671
08/02	14,160	700	-4.71%	10,908
08/01	14,860	10	-0.07%	2,405
07/31	14,870	30	-0.20%	2,215