일자	종가	등락	등락률(%)	거래량
08/13	2,480	20	-0.80%	111,698
08/12	2,500	10	0.40%	16,903
08/09	2,490	30	-1.19%	95,221
08/08	2,520	140	5.88%	174,090
08/07	2,380	75	3.25%	68,144
08/06	2,305	105	4.77%	214,367
08/05	2,200	230	-9.47%	356,365
08/02	2,430	60	-2.41%	223,581
08/01	2,490	40	1.63%	58,546
07/31	2,450	55	-2.20%	90,936