일자	종가	등락	등락률(%)	거래량
08/13	5,230	210	-3.86%	51,885
08/12	5,440	70	-1.27%	90,398
08/09	5,510	310	5.96%	96,302
08/08	5,200	120	-2.26%	45,954
08/07	5,320	260	5.14%	38,298
08/06	5,060	255	5.31%	82,426
08/05	4,805	665	-12.16%	174,968
08/02	5,470	350	-6.01%	112,500
08/01	5,820	220	3.93%	142,249
07/31	5,600	100	1.82%	122,508