일자	종가	등락	등락률(%)	거래량
08/13	18,990	390	2.10%	19,520
08/12	18,600	580	3.22%	14,417
08/09	18,020	20	0.11%	16,659
08/08	18,000	170	0.95%	11,101
08/07	17,830	1870	11.72%	19,150
08/06	15,960	710	4.66%	19,584
08/05	15,250	3490	-18.62%	37,390
08/02	18,740	180	-0.95%	13,277
08/01	18,920	210	-1.10%	8,742
07/31	19,130	100	0.53%	16,595