일자	종가	등락	등락률(%)	거래량
08/13	1,779	76	-4.10%	249,803
08/12	1,855	24	-1.28%	263,448
08/09	1,879	95	5.33%	365,004
08/08	1,784	41	-2.25%	208,517
08/07	1,825	45	2.53%	239,095
08/06	1,780	73	4.28%	605,387
08/05	1,707	275	-13.87%	792,929
08/02	1,982	183	-8.45%	1,239,227
08/01	2,165	50	-2.26%	1,083,821
07/31	2,215	40	1.84%	16,905,736