일자	종가	등락	등락률(%)	거래량
08/13	1,435	1	0.07%	68,416
08/12	1,434	13	-0.90%	62,145
08/09	1,447	2	0.14%	683,788
08/08	1,445	16	1.12%	42,420
08/07	1,429	67	4.92%	36,478
08/06	1,362	15	1.11%	66,398
08/05	1,347	68	-4.81%	129,034
08/02	1,415	11	-0.77%	14,698
08/01	1,426	2	0.14%	19,032
07/31	1,424	4	-0.28%	38,551