일자	종가	등락	등락률(%)	거래량
08/13	19,090	390	-2.00%	217,413
08/12	19,480	10	-0.05%	511,510
08/09	19,490	750	4.00%	884,338
08/08	18,740	1490	8.64%	1,164,488
08/07	17,250	1050	6.48%	122,053
08/06	16,200	910	5.95%	168,070
08/05	15,290	1890	-11.00%	335,621
08/02	17,180	520	-2.94%	204,155
08/01	17,700	150	0.85%	73,854
07/31	17,550	350	-1.96%	87,394