일자	종가	등락	등락률(%)	거래량
08/13	3,005	5	-0.17%	8,578
08/12	3,010	0	0.00%	7,178
08/09	3,010	50	1.69%	18,471
08/08	2,960	5	0.17%	4,492
08/07	2,955	35	1.20%	13,489
08/06	2,920	70	2.46%	20,515
08/05	2,850	265	-8.51%	41,155
08/02	3,115	35	-1.11%	12,455
08/01	3,150	25	-0.79%	7,940
07/31	3,175	5	0.16%	11,719