일자	종가	등락	등락률(%)	거래량
08/13	1,459	28	1.96%	152,064
08/12	1,431	81	6.00%	208,355
08/09	1,350	17	1.28%	145,198
08/08	1,333	25	-1.84%	148,013
08/07	1,358	39	2.96%	236,358
08/06	1,319	44	3.45%	1,111,202
08/05	1,275	218	-14.60%	700,430
08/02	1,493	58	-3.74%	149,183
08/01	1,551	32	2.11%	85,825
07/31	1,519	15	1.00%	105,277