일자	종가	등락	등락률(%)	거래량
08/13	17,520	290	-1.63%	30,191
08/12	17,810	490	2.83%	62,320
08/09	17,320	420	2.49%	88,086
08/08	16,900	770	4.77%	167,735
08/07	16,130	110	0.69%	44,042
08/06	16,020	470	3.02%	81,106
08/05	15,550	2160	-12.20%	139,098
08/02	17,710	1590	-8.24%	117,058
08/01	19,300	340	1.79%	159,878
07/31	18,960	420	-2.17%	106,456