일자	종가	등락	등락률(%)	거래량
08/13	8,500	450	-5.03%	123,788
08/12	8,950	180	2.05%	193,186
08/09	8,770	70	0.80%	99,361
08/08	8,700	100	1.16%	874,807
08/07	8,600	740	9.41%	126,687
08/06	7,860	610	8.41%	77,464
08/05	7,250	1270	-14.91%	178,959
08/02	8,520	330	-3.73%	81,920
08/01	8,850	520	6.24%	154,420
07/31	8,330	110	-1.30%	71,742