일자	종가	등락	등락률(%)	거래량
08/13	4,965	65	-1.29%	33,981
08/12	5,030	45	0.90%	30,810
08/09	4,985	160	3.32%	40,227
08/08	4,825	45	-0.92%	42,021
08/07	4,870	100	2.10%	34,175
08/06	4,770	330	7.43%	104,304
08/05	4,440	770	-14.78%	130,810
08/02	5,210	360	-6.46%	90,964
08/01	5,570	140	2.58%	58,802
07/31	5,430	50	0.93%	32,798