일자	종가	등락	등락률(%)	거래량
08/13	7,930	80	-1.00%	19,303
08/12	8,010	370	4.84%	37,725
08/09	7,640	210	2.83%	37,538
08/08	7,430	10	-0.13%	30,686
08/07	7,440	330	4.64%	35,908
08/06	7,110	210	3.04%	119,188
08/05	6,900	1360	-16.46%	209,077
08/02	8,260	420	-4.84%	55,997
08/01	8,680	180	2.12%	16,196
07/31	8,500	200	2.41%	18,828