일자	종가	등락	등락률(%)	거래량
08/12	30,150	50	0.17%	10,054
08/09	30,100	700	2.38%	20,936
08/08	29,400	200	-0.68%	9,354
08/07	29,600	1000	3.50%	27,025
08/06	28,600	800	2.88%	45,798
08/05	27,800	3050	-9.89%	63,156
08/02	30,850	1000	-3.14%	16,308
08/01	31,850	50	-0.16%	11,639
07/31	31,900	700	2.24%	16,468
07/30	31,200	50	-0.16%	11,434