일자	종가	등락	등락률(%)	거래량
08/13	7,150	40	0.56%	4,528
08/12	7,110	10	0.14%	9,781
08/09	7,100	240	3.50%	11,054
08/08	6,860	20	0.29%	3,816
08/07	6,840	150	2.24%	5,445
08/06	6,690	200	3.08%	14,565
08/05	6,490	550	-7.81%	36,544
08/02	7,040	0	0.00%	16,138
08/01	7,040	30	-0.42%	9,257
07/31	7,070	50	0.71%	5,647