일자	종가	등락	등락률(%)	거래량
08/13	1,243	1	-0.08%	14,029
08/12	1,244	17	1.39%	22,596
08/09	1,227	8	0.66%	26,888
08/08	1,219	11	-0.89%	29,452
08/07	1,230	1	0.08%	38,174
08/06	1,229	106	9.44%	43,481
08/05	1,123	119	-9.58%	176,020
08/02	1,242	48	-3.72%	70,744
08/01	1,290	57	4.62%	67,284
07/31	1,233	3	-0.24%	55,030