일자	종가	등락	등락률(%)	거래량
08/13	1,055	0	0.00%	49,609
08/12	1,055	52	5.18%	171,397
08/09	1,003	27	-2.62%	151,968
08/08	1,030	59	-5.42%	144,323
08/07	1,089	1	0.09%	17,514
08/06	1,088	34	3.23%	44,716
08/05	1,054	121	-10.30%	126,619
08/02	1,175	19	-1.59%	87,931
08/01	1,194	19	1.62%	29,172
07/31	1,175	13	-1.09%	12,563