일자	종가	등락	등락률(%)	거래량
08/13	3,365	5	0.15%	305,051
08/12	3,360	20	0.60%	191,846
08/09	3,340	195	6.20%	866,247
08/08	3,145	40	1.29%	73,807
08/07	3,105	55	1.80%	32,148
08/06	3,050	155	5.35%	113,989
08/05	2,895	200	-6.46%	108,008
08/02	3,095	25	-0.80%	44,689
08/01	3,120	30	0.97%	16,783
07/31	3,090	30	0.98%	30,169