일자	종가	등락	등락률(%)	거래량
08/08	3,400	90	2.72%	80,956
08/07	3,310	65	2.00%	38,185
08/06	3,245	210	6.92%	106,820
08/05	3,035	565	-15.69%	267,456
08/02	3,600	160	-4.26%	48,382
08/01	3,760	60	1.62%	31,570
07/31	3,700	25	-0.67%	42,591
07/30	3,725	115	-2.99%	47,439
07/29	3,840	50	1.32%	43,732
07/26	3,790	5	0.13%	39,877