일자	종가	등락	등락률(%)	거래량
08/13	3,190	15	-0.47%	32,028
08/12	3,205	0	0.00%	21,783
08/09	3,205	70	2.23%	37,748
08/08	3,135	0	0.00%	29,455
08/07	3,135	85	2.79%	43,193
08/06	3,050	50	1.67%	86,612
08/05	3,000	480	-13.79%	163,277
08/02	3,480	70	-1.97%	32,378
08/01	3,550	25	0.71%	18,793
07/31	3,525	0	0.00%	28,860