일자	종가	등락	등락률(%)	거래량
08/13	7,020	110	-1.54%	14,071
08/12	7,130	60	0.85%	10,225
08/09	7,070	170	2.46%	8,777
08/08	6,900	160	-2.27%	9,919
08/07	7,060	260	3.82%	17,908
08/06	6,800	400	6.25%	72,260
08/05	6,400	1400	-17.95%	51,741
08/02	7,800	180	-2.26%	11,052
08/01	7,980	30	0.38%	4,145
07/31	7,950	20	0.25%	8,723