일자	종가	등락	등락률(%)	거래량
08/12	15,230	110	-0.72%	43,804
08/09	15,340	220	-1.41%	126,073
08/08	15,560	900	6.14%	545,283
08/07	14,660	560	3.97%	16,853
08/06	14,100	610	4.52%	125,471
08/05	13,490	1780	-11.66%	48,829
08/02	15,270	170	-1.10%	14,416
08/01	15,440	130	0.85%	6,197
07/31	15,310	10	0.07%	5,121
07/30	15,300	420	-2.67%	21,008