일자	종가	등락	등락률(%)	거래량
08/12	4,800	5	0.10%	15,836
08/09	4,795	285	6.32%	25,368
08/08	4,510	50	-1.10%	7,288
08/07	4,560	60	1.33%	14,746
08/06	4,500	240	5.63%	95,552
08/05	4,260	910	-17.60%	116,391
08/02	5,170	100	-1.90%	19,369
08/01	5,270	40	-0.75%	14,661
07/31	5,310	10	0.19%	11,189
07/30	5,300	10	-0.19%	14,313