일자	종가	등락	등락률(%)	거래량
08/12	23,500	250	1.08%	28,585
08/09	23,250	350	-1.48%	56,036
08/08	23,600	350	1.51%	46,964
08/07	23,250	400	1.75%	56,203
08/06	22,850	850	3.86%	118,793
08/05	22,000	3200	-12.70%	196,592
08/02	25,200	1150	-4.36%	62,629
08/01	26,350	450	1.74%	27,908
07/31	25,900	650	2.57%	39,433
07/30	25,250	650	-2.51%	43,838