일자	종가	등락	등락률(%)	거래량
08/13	12,670	20	0.16%	14,229
08/12	12,650	420	3.43%	11,619
08/09	12,230	190	1.58%	9,163
08/08	12,040	170	1.43%	12,787
08/07	11,870	170	1.45%	15,069
08/06	11,700	450	4.00%	63,203
08/05	11,250	2040	-15.35%	52,185
08/02	13,290	530	-3.84%	18,242
08/01	13,820	410	3.06%	21,305
07/31	13,410	210	1.59%	8,668