일자	종가	등락	등락률(%)	거래량
08/13	8,080	20	-0.25%	7,794
08/12	8,100	0	0.00%	4,759
08/09	8,100	510	6.72%	12,815
08/08	7,590	40	-0.52%	3,621
08/07	7,630	450	6.27%	49,040
08/06	7,180	0	0.00%	15,281
08/05	7,180	970	-11.90%	15,788
08/02	8,150	70	0.87%	4,760
08/01	8,080	20	0.25%	4,335
07/31	8,060	60	-0.74%	3,249